Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Ebit
Chart
Quotes
Financials
Stock Price
230.16
Daily Change
4.44
1.97%
Monthly
9.76%
Yearly
37.24%
Q1 Forecast
223.03
J. B. Hunt reported $246.46M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.93B
Cash and Equivalent
USD 17.28M
Cost of Sales
USD 2.67B
Current Assets
USD 1.6B
Current Liabilities
USD 1.94B
Debt
USD 1.47B
Dividend Yield
0.91
EBIT
USD 246.46M
EBITDA
USD 425.66M
Employees
33.65K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 423.19M
Interest Expense on Debt
USD 17.87M
Loan Capital
USD 766.94M
Market Capitalization
USD 23.31B
Net Income
USD 181.07M
Operating Expenses
USD 2.85B
Operating Profit
USD 246.46M
Ordinary Share Capital
USD 94.6M
PE Price to Earnings
USD 31.73
Pre-Tax Profit
USD 224.79M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 75.61M
Stock
USD 41.66M
Trade Creditors
USD 655.6M
Trade Debtors
USD 1.16B
Ebit
Change
Date
Alaska Air
USD 110M
100M
Dec/2025
Allianz Technology
GBP 45.43M
51.67M
Jun/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
CSX
USD 1.11B
2M
Dec/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Expeditors International Of Washington
USD 288.04M
40.31M
Sep/2025
FedEx
USD 1.41B
114M
Sep/2025
Forward Air
USD 15.49M
14.72M
Sep/2023
Greenbrier Companies
USD 62M
11M
Sep/2025
Heartland Express
USD 1.02M
15.53M
Dec/2024
HUB
USD 8.76M
28.3M
Sep/2025
IDEX
USD 186M
2.4M
Dec/2025
J. B. Hunt
USD 246.46M
3.8M
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Kirby
USD 129.64M
3.43M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Landstar System
USD 31.62M
24.13M
Dec/2025
Norfolk Southern
USD 991M
134M
Dec/2025
Old Dominion Freight Line
USD 304.25M
56.59M
Dec/2025
Republic Services
USD 836M
32M
Dec/2025
Roper Industries
USD 588.3M
15.3M
Dec/2025
Ryder System
USD 275M
14M
Dec/2025
Saia
USD 64.02M
40.99M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Union Pacific
USD 2.4B
148M
Dec/2025
United Parcel Service
USD 2.89B
992M
Dec/2025
Waste Management
USD 1.18B
40M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
Westinghouse Air Brake Technologies
USD 490M
18M
Sep/2025
XPO Logistics
USD 163M
44M
Dec/2025
Yellow Corporation
USD -35.8M
26.2M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.839
0.64
-0.96%
Brent
71.113
0.65
-0.90%
Natural gas
3.1933
0.15
4.80%
Gasoline
1.9777
0.02
-0.81%
Heating Oil
2.5786
0.01
-0.28%
Gold
5151.08
41.91
0.82%
Silver
86.574
4.23
5.14%
Copper
5.8895
0.05
0.86%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.50
14.00
2.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18324
0.0048
0.41%
GBPUSD
1.35295
0.0051
0.38%
AUDUSD
0.70979
0.0012
0.17%
NZDUSD
0.60005
0.0026
0.44%
USDJPY
154.183
0.8650
-0.56%
USDCNY
6.89083
0.0069
-0.10%
USDCHF
0.77137
0.0031
-0.39%
USDCAD
1.36529
0.0028
-0.20%
USDMXN
17.1128
0.0175
-0.10%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1441.65
3.5200
-0.24%
DXY
97.366
0.4299
-0.44%
USDTRY
43.8368
0.0200
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6877.56
32
-0.46%
US30
49423
203
-0.41%
US100
24854
158
-0.63%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25173
87
-0.35%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9024
57
-0.63%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7200
0.014
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67271
412
-0.61%
Ether
1944.08
13.4500
-0.69%
Binance
611.6
3.1200
-0.51%
Cardano
0.26990
0.0021
-0.77%
Solana
81.9822
0.9080
-1.10%
Ripple
1.37613
0.0182
-1.30%
Polkadot
1.30
0.0133
-1.01%
Avalanche
8.84
0.0376
-0.42%
Polygon
0.11
0.0003
0.28%
Cosmos
2.23
0.0162
-0.72%
Dai
0.99968
0.0003
-0.03%
Litecoin
53.320
0.1856
-0.35%
Uniswap
3.45
0.0376
-1.08%
Algorand
0.09
0.0034
-3.80%
Bitcoin Cash
567.37
2.9800
-0.52%
More
Add to your site
News
Dollar Falls as on Fresh Tariff Fears
Gold Climbs on Tariff Uncertainty
US Futures Slip on Renewed Tariff Con...
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
US 10-Year Treasury Yield Holds Groun...
More